Privi Speciality Chemicals Limited (PRIVISCL)

INR 2429.7

(-3.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1494.25 1519.75 1463.15 1477.05 13.1 Thousand
09 Aug, 2024 1480.0 1510.55 1476.3 1494.25 7783.00
08 Aug, 2024 1509.85 1518.55 1471.6 1476.3 6196.00
07 Aug, 2024 1490.9 1523.6 1482.95 1509.8 24.38 Thousand
06 Aug, 2024 1460.0 1522.0 1460.0 1490.9 21.28 Thousand
05 Aug, 2024 1450.0 1526.2 1435.05 1450.8 30.45 Thousand
02 Aug, 2024 1587.9 1587.9 1538.0 1548.15 14.47 Thousand
01 Aug, 2024 1600.4 1632.65 1556.0 1596.15 33.49 Thousand
31 Jul, 2024 1653.9 1667.95 1586.1 1596.1 54.96 Thousand
30 Jul, 2024 1621.1 1654.6 1617.5 1645.75 44.12 Thousand