INR 2429.7
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 1494.25 | 1519.75 | 1463.15 | 1477.05 | 13.1 Thousand |
09 Aug, 2024 | 1480.0 | 1510.55 | 1476.3 | 1494.25 | 7783.00 |
08 Aug, 2024 | 1509.85 | 1518.55 | 1471.6 | 1476.3 | 6196.00 |
07 Aug, 2024 | 1490.9 | 1523.6 | 1482.95 | 1509.8 | 24.38 Thousand |
06 Aug, 2024 | 1460.0 | 1522.0 | 1460.0 | 1490.9 | 21.28 Thousand |
05 Aug, 2024 | 1450.0 | 1526.2 | 1435.05 | 1450.8 | 30.45 Thousand |
02 Aug, 2024 | 1587.9 | 1587.9 | 1538.0 | 1548.15 | 14.47 Thousand |
01 Aug, 2024 | 1600.4 | 1632.65 | 1556.0 | 1596.15 | 33.49 Thousand |
31 Jul, 2024 | 1653.9 | 1667.95 | 1586.1 | 1596.1 | 54.96 Thousand |
30 Jul, 2024 | 1621.1 | 1654.6 | 1617.5 | 1645.75 | 44.12 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO