Privi Speciality Chemicals Limited (PRIVISCL)

INR 2442.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 150.07 151.95 143.91 145.03 3312.00
03 Sep, 2015 151.91 153.91 147.99 150.76 16.17 Thousand
02 Sep, 2015 147.76 153.14 146.22 151.91 1452.00
01 Sep, 2015 156.22 157.76 146.22 149.8 1919.00
31 Aug, 2015 149.3 153.91 139.29 151.53 4165.00
28 Aug, 2015 146.22 160.07 143.33 146.06 12.18 Thousand
27 Aug, 2015 152.72 153.91 142.45 147.49 16.59 Thousand
26 Aug, 2015 153.88 153.91 148.91 152.68 3843.00
25 Aug, 2015 167.0 167.0 150.07 153.8 14.69 Thousand
24 Aug, 2015 161.69 170.07 157.76 163.03 7265.00