Privi Speciality Chemicals Limited (PRIVISCL)

INR 2450.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 152.72 153.91 142.45 147.49 16.59 Thousand
26 Aug, 2015 153.88 153.91 148.91 152.68 3843.00
25 Aug, 2015 167.0 167.0 150.07 153.8 14.69 Thousand
24 Aug, 2015 161.69 170.07 157.76 163.03 7265.00
21 Aug, 2015 163.15 172.15 162.38 168.04 5879.00
20 Aug, 2015 177.77 179.08 166.23 169.15 6705.00
19 Aug, 2015 177.54 180.46 173.23 176.77 3155.00
18 Aug, 2015 177.0 179.0 168.3 177.54 11.15 Thousand
17 Aug, 2015 163.92 181.39 163.92 174.04 23.24 Thousand
14 Aug, 2015 153.91 156.22 146.26 155.68 1687.00