Privi Speciality Chemicals Limited (PRIVISCL)

INR 2442.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 154.68 164.69 150.07 159.99 4471.00
06 Oct, 2015 148.33 155.45 146.22 150.37 2785.00
05 Oct, 2015 149.3 150.07 147.76 148.57 2211.00
01 Oct, 2015 147.76 149.3 147.76 147.87 3583.00
30 Sep, 2015 148.53 150.84 145.49 147.6 1256.00
29 Sep, 2015 148.53 150.6 145.37 145.83 2364.00
28 Sep, 2015 153.84 153.84 146.29 147.72 1082.00
24 Sep, 2015 148.91 151.57 148.53 150.07 644.00
23 Sep, 2015 148.53 151.6 148.53 149.95 786.00
22 Sep, 2015 153.07 153.84 147.06 153.03 3096.00