Privi Speciality Chemicals Limited (PRIVISCL)
INR 2442.2
(-1.81%)
INR 2442.2
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 153.91 | 153.91 | 146.8 | 148.3 | 1079.00 |
| 18 Sep, 2015 | 153.14 | 153.14 | 146.99 | 149.26 | 1833.00 |
| 16 Sep, 2015 | 152.87 | 152.87 | 150.07 | 150.1 | 426.00 |
| 15 Sep, 2015 | 147.87 | 152.91 | 147.87 | 152.34 | 769.00 |
| 14 Sep, 2015 | 151.99 | 153.53 | 148.53 | 152.03 | 3374.00 |
| 11 Sep, 2015 | 146.22 | 153.14 | 146.22 | 151.99 | 1865.00 |
| 10 Sep, 2015 | 146.33 | 150.84 | 146.33 | 148.14 | 806.00 |
| 09 Sep, 2015 | 149.99 | 149.99 | 146.22 | 149.99 | 1442.00 |
| 08 Sep, 2015 | 146.22 | 148.49 | 142.45 | 146.91 | 1204.00 |
| 07 Sep, 2015 | 146.14 | 150.07 | 144.68 | 147.37 | 1632.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO