Privi Speciality Chemicals Limited (PRIVISCL)

INR 2442.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 188.54 191.62 184.93 186.58 11.65 Thousand
23 Jul, 2015 188.54 192.31 183.58 186.54 11.62 Thousand
22 Jul, 2015 190.08 190.08 182.46 186.89 5879.00
21 Jul, 2015 192.39 192.39 185.47 187.62 9419.00
20 Jul, 2015 188.54 196.24 188.24 190.7 25.78 Thousand
17 Jul, 2015 197.78 200.09 193.2 196.12 2779.00
16 Jul, 2015 198.55 201.59 192.39 199.16 29.28 Thousand
15 Jul, 2015 200.09 203.94 195.55 198.47 3621.00
14 Jul, 2015 206.24 208.75 196.32 199.59 3157.00
13 Jul, 2015 200.09 207.78 194.32 202.55 10.64 Thousand