Privi Speciality Chemicals Limited (PRIVISCL)

INR 2271.3

(-7.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 205.47 210.01 204.7 207.86 254.00
03 Jul, 2015 205.47 210.09 205.47 205.47 68.00
02 Jul, 2015 204.7 209.32 203.2 209.32 1498.00
01 Jul, 2015 202.4 207.78 202.4 204.51 292.00
30 Jun, 2015 198.78 213.17 198.7 200.55 6654.00
29 Jun, 2015 202.4 202.4 198.55 199.47 796.00
26 Jun, 2015 202.4 211.63 202.4 206.21 1098.00
25 Jun, 2015 210.86 213.94 199.09 203.51 1829.00
24 Jun, 2015 215.48 219.33 207.78 211.36 2617.00
23 Jun, 2015 206.24 214.71 206.24 210.86 489.00