INR 2450.1
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 1653.9 | 1667.95 | 1586.1 | 1596.1 | 54.96 Thousand |
30 Jul, 2024 | 1621.1 | 1654.6 | 1617.5 | 1645.75 | 44.12 Thousand |
29 Jul, 2024 | 1641.7 | 1720.0 | 1602.0 | 1615.95 | 259.03 Thousand |
26 Jul, 2024 | 1564.75 | 1639.0 | 1564.75 | 1625.05 | 56.95 Thousand |
25 Jul, 2024 | 1552.3 | 1586.65 | 1528.55 | 1564.75 | 26.71 Thousand |
24 Jul, 2024 | 1500.0 | 1564.0 | 1500.0 | 1557.75 | 13.66 Thousand |
23 Jul, 2024 | 1519.6 | 1520.85 | 1445.0 | 1505.8 | 12.04 Thousand |
22 Jul, 2024 | 1465.1 | 1532.55 | 1443.25 | 1516.3 | 18.98 Thousand |
19 Jul, 2024 | 1526.9 | 1527.3 | 1479.0 | 1491.95 | 21.96 Thousand |
18 Jul, 2024 | 1581.25 | 1590.25 | 1514.65 | 1530.6 | 30.4 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO