Privi Speciality Chemicals Limited (PRIVISCL)

INR 2450.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1653.9 1667.95 1586.1 1596.1 54.96 Thousand
30 Jul, 2024 1621.1 1654.6 1617.5 1645.75 44.12 Thousand
29 Jul, 2024 1641.7 1720.0 1602.0 1615.95 259.03 Thousand
26 Jul, 2024 1564.75 1639.0 1564.75 1625.05 56.95 Thousand
25 Jul, 2024 1552.3 1586.65 1528.55 1564.75 26.71 Thousand
24 Jul, 2024 1500.0 1564.0 1500.0 1557.75 13.66 Thousand
23 Jul, 2024 1519.6 1520.85 1445.0 1505.8 12.04 Thousand
22 Jul, 2024 1465.1 1532.55 1443.25 1516.3 18.98 Thousand
19 Jul, 2024 1526.9 1527.3 1479.0 1491.95 21.96 Thousand
18 Jul, 2024 1581.25 1590.25 1514.65 1530.6 30.4 Thousand