Privi Speciality Chemicals Limited (PRIVISCL)
INR 2450.8
(-1.14%)
INR 2450.8
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1581.25 | 1590.25 | 1514.65 | 1530.6 | 30.4 Thousand |
| 16 Jul, 2024 | 1586.55 | 1608.95 | 1571.4 | 1589.5 | 29.85 Thousand |
| 15 Jul, 2024 | 1554.0 | 1624.7 | 1522.45 | 1587.05 | 41.7 Thousand |
| 12 Jul, 2024 | 1577.45 | 1596.1 | 1541.0 | 1561.15 | 11.98 Thousand |
| 11 Jul, 2024 | 1548.7 | 1585.65 | 1540.95 | 1577.4 | 31.5 Thousand |
| 10 Jul, 2024 | 1581.0 | 1593.05 | 1522.35 | 1553.4 | 35.76 Thousand |
| 09 Jul, 2024 | 1658.25 | 1658.25 | 1580.0 | 1589.6 | 61.8 Thousand |
| 08 Jul, 2024 | 1565.0 | 1674.9 | 1528.85 | 1626.95 | 116.44 Thousand |
| 05 Jul, 2024 | 1583.7 | 1595.0 | 1541.2 | 1549.05 | 62.44 Thousand |
| 04 Jul, 2024 | 1574.0 | 1599.95 | 1542.0 | 1584.95 | 91.01 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO