Privi Speciality Chemicals Limited (PRIVISCL)
INR 2434.2
(1.05%)
INR 2434.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1241.0 | 1241.0 | 1199.0 | 1203.45 | 55.47 Thousand |
| 20 Feb, 2024 | 1274.0 | 1285.0 | 1226.0 | 1229.2 | 43.35 Thousand |
| 19 Feb, 2024 | 1237.95 | 1304.0 | 1216.55 | 1273.45 | 110.32 Thousand |
| 16 Feb, 2024 | 1240.5 | 1250.95 | 1221.6 | 1237.95 | 9660.00 |
| 15 Feb, 2024 | 1237.25 | 1237.7 | 1213.0 | 1230.1 | 18.72 Thousand |
| 14 Feb, 2024 | 1251.0 | 1251.0 | 1222.6 | 1237.7 | 10.73 Thousand |
| 13 Feb, 2024 | 1243.55 | 1254.7 | 1221.3 | 1250.75 | 30.09 Thousand |
| 12 Feb, 2024 | 1236.3 | 1249.9 | 1218.0 | 1237.45 | 20.12 Thousand |
| 09 Feb, 2024 | 1225.45 | 1262.4 | 1207.35 | 1237.05 | 35.96 Thousand |
| 08 Feb, 2024 | 1236.5 | 1246.85 | 1219.4 | 1239.55 | 16.94 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO