Privi Speciality Chemicals Limited (PRIVISCL)
INR 2434.2
(1.05%)
INR 2434.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1234.4 | 1238.45 | 1215.0 | 1226.1 | 22.57 Thousand |
| 06 Feb, 2024 | 1236.8 | 1265.0 | 1220.3 | 1237.35 | 41.21 Thousand |
| 05 Feb, 2024 | 1235.0 | 1255.9 | 1219.05 | 1232.95 | 21.41 Thousand |
| 02 Feb, 2024 | 1231.95 | 1254.3 | 1214.35 | 1244.45 | 16.59 Thousand |
| 01 Feb, 2024 | 1221.75 | 1244.85 | 1209.5 | 1231.95 | 20.45 Thousand |
| 31 Jan, 2024 | 1220.3 | 1246.8 | 1210.05 | 1227.1 | 37.32 Thousand |
| 30 Jan, 2024 | 1194.0 | 1234.7 | 1174.05 | 1220.3 | 44.33 Thousand |
| 29 Jan, 2024 | 1260.05 | 1265.6 | 1175.55 | 1194.0 | 69.48 Thousand |
| 25 Jan, 2024 | 1196.0 | 1275.0 | 1174.7 | 1244.65 | 98.79 Thousand |
| 24 Jan, 2024 | 1184.25 | 1209.0 | 1163.8 | 1197.6 | 34.8 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO