Privi Speciality Chemicals Limited (PRIVISCL)
INR 2434.2
(1.05%)
INR 2434.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1169.5 | 1255.0 | 1149.1 | 1175.2 | 164.06 Thousand |
| 19 Jan, 2024 | 1161.45 | 1172.95 | 1140.15 | 1143.55 | 20.48 Thousand |
| 18 Jan, 2024 | 1133.0 | 1194.95 | 1130.0 | 1161.45 | 59.93 Thousand |
| 17 Jan, 2024 | 1130.9 | 1134.9 | 1109.0 | 1130.1 | 25.17 Thousand |
| 16 Jan, 2024 | 1154.9 | 1159.95 | 1125.7 | 1130.9 | 36.48 Thousand |
| 15 Jan, 2024 | 1100.85 | 1100.85 | 1100.85 | 1100.85 | - |
| 12 Jan, 2024 | 1111.25 | 1138.75 | 1085.6 | 1100.85 | 39.03 Thousand |
| 11 Jan, 2024 | 1132.3 | 1141.85 | 1110.85 | 1119.3 | 24.22 Thousand |
| 10 Jan, 2024 | 1144.0 | 1148.3 | 1127.0 | 1131.35 | 7545.00 |
| 09 Jan, 2024 | 1155.0 | 1157.95 | 1137.0 | 1144.0 | 9367.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO