Privi Speciality Chemicals Limited (PRIVISCL)
INR 2434.2
(1.05%)
INR 2434.2
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1155.55 | 1160.0 | 1140.0 | 1144.4 | 12.77 Thousand |
| 05 Jan, 2024 | 1169.0 | 1169.0 | 1147.45 | 1155.55 | 18.74 Thousand |
| 04 Jan, 2024 | 1160.1 | 1172.9 | 1152.3 | 1160.5 | 29.83 Thousand |
| 03 Jan, 2024 | 1177.0 | 1177.0 | 1159.35 | 1162.55 | 11.05 Thousand |
| 02 Jan, 2024 | 1184.0 | 1190.4 | 1160.0 | 1177.2 | 23.99 Thousand |
| 01 Jan, 2024 | 1190.0 | 1224.9 | 1167.9 | 1181.4 | 27.08 Thousand |
| 29 Dec, 2023 | 1215.0 | 1215.0 | 1161.35 | 1176.25 | 92.07 Thousand |
| 28 Dec, 2023 | 1247.85 | 1254.9 | 1211.95 | 1229.4 | 8982.00 |
| 27 Dec, 2023 | 1249.9 | 1265.05 | 1239.1 | 1244.65 | 13.14 Thousand |
| 26 Dec, 2023 | 1242.15 | 1260.0 | 1225.25 | 1233.3 | 5558.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO