Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1284.8 | 1293.0 | 1266.0 | 1271.9 | 10.05 Thousand |
| 23 Nov, 2023 | 1264.0 | 1294.0 | 1264.0 | 1282.2 | 16.75 Thousand |
| 22 Nov, 2023 | 1271.4 | 1304.2 | 1264.2 | 1281.55 | 21.54 Thousand |
| 21 Nov, 2023 | 1285.0 | 1295.0 | 1260.15 | 1266.65 | 16.29 Thousand |
| 20 Nov, 2023 | 1298.4 | 1306.95 | 1244.9 | 1284.1 | 36.57 Thousand |
| 17 Nov, 2023 | 1277.15 | 1301.4 | 1276.4 | 1290.45 | 8229.00 |
| 16 Nov, 2023 | 1282.05 | 1300.0 | 1270.35 | 1278.3 | 14.98 Thousand |
| 15 Nov, 2023 | 1281.85 | 1305.95 | 1270.0 | 1283.75 | 12.95 Thousand |
| 13 Nov, 2023 | 1302.05 | 1311.15 | 1280.05 | 1286.3 | 17.5 Thousand |
| 10 Nov, 2023 | 1274.9 | 1308.0 | 1267.8 | 1296.85 | 39.36 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO