Privi Speciality Chemicals Limited (PRIVISCL)

INR 2416.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1296.0 1315.0 1283.1 1295.75 18.22 Thousand
08 Dec, 2023 1311.15 1324.65 1270.0 1296.05 39.18 Thousand
07 Dec, 2023 1349.55 1349.55 1298.1 1321.7 32.64 Thousand
06 Dec, 2023 1275.0 1336.0 1267.05 1311.5 106.97 Thousand
05 Dec, 2023 1265.85 1278.9 1257.05 1264.9 11.48 Thousand
04 Dec, 2023 1256.7 1294.0 1256.7 1265.85 14.99 Thousand
01 Dec, 2023 1277.0 1282.0 1245.1 1261.1 31.61 Thousand
30 Nov, 2023 1267.7 1288.4 1266.9 1274.65 9108.00
29 Nov, 2023 1276.65 1280.95 1264.65 1267.7 6369.00
28 Nov, 2023 1261.1 1304.0 1261.1 1270.0 18.48 Thousand