Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1285.0 | 1285.0 | 1242.75 | 1252.55 | 31.86 Thousand |
| 08 Nov, 2023 | 1296.0 | 1296.0 | 1266.75 | 1278.5 | 31.06 Thousand |
| 07 Nov, 2023 | 1295.0 | 1332.25 | 1262.0 | 1295.8 | 81 Thousand |
| 06 Nov, 2023 | 1216.0 | 1365.5 | 1209.0 | 1284.6 | 171.25 Thousand |
| 03 Nov, 2023 | 1221.85 | 1229.95 | 1208.0 | 1219.5 | 8463.00 |
| 02 Nov, 2023 | 1223.0 | 1249.0 | 1213.0 | 1219.4 | 5393.00 |
| 01 Nov, 2023 | 1231.4 | 1231.5 | 1211.15 | 1223.0 | 4170.00 |
| 31 Oct, 2023 | 1220.0 | 1245.0 | 1219.8 | 1228.3 | 17.84 Thousand |
| 30 Oct, 2023 | 1226.5 | 1238.0 | 1198.65 | 1220.0 | 8694.00 |
| 27 Oct, 2023 | 1192.05 | 1225.0 | 1192.05 | 1221.6 | 16.4 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO