Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1242.15 | 1260.0 | 1225.25 | 1233.3 | 5558.00 |
| 22 Dec, 2023 | 1244.75 | 1261.55 | 1217.05 | 1252.75 | 29.64 Thousand |
| 21 Dec, 2023 | 1224.9 | 1250.0 | 1194.35 | 1231.5 | 16.82 Thousand |
| 20 Dec, 2023 | 1250.0 | 1259.95 | 1218.9 | 1224.9 | 19.62 Thousand |
| 19 Dec, 2023 | 1269.35 | 1275.0 | 1240.0 | 1253.15 | 21.1 Thousand |
| 18 Dec, 2023 | 1245.0 | 1282.6 | 1223.7 | 1269.35 | 35.82 Thousand |
| 15 Dec, 2023 | 1287.5 | 1292.8 | 1248.0 | 1253.55 | 45.95 Thousand |
| 14 Dec, 2023 | 1293.05 | 1304.7 | 1281.1 | 1287.65 | 21.37 Thousand |
| 13 Dec, 2023 | 1317.0 | 1317.0 | 1282.15 | 1289.25 | 10.12 Thousand |
| 12 Dec, 2023 | 1303.1 | 1314.0 | 1292.1 | 1301.7 | 6147.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO