Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1240.0 | 1240.0 | 1216.75 | 1224.9 | 10.17 Thousand |
| 10 Oct, 2023 | 1215.0 | 1245.0 | 1200.0 | 1218.0 | 22.32 Thousand |
| 09 Oct, 2023 | 1203.6 | 1212.95 | 1186.3 | 1198.25 | 18.91 Thousand |
| 06 Oct, 2023 | 1202.0 | 1223.95 | 1189.75 | 1203.6 | 9023.00 |
| 05 Oct, 2023 | 1214.5 | 1218.7 | 1202.05 | 1212.2 | 4804.00 |
| 04 Oct, 2023 | 1205.3 | 1234.95 | 1192.6 | 1200.25 | 17.04 Thousand |
| 03 Oct, 2023 | 1202.0 | 1238.4 | 1202.0 | 1206.8 | 7859.00 |
| 29 Sep, 2023 | 1234.45 | 1237.8 | 1212.0 | 1217.55 | 23.88 Thousand |
| 28 Sep, 2023 | 1260.0 | 1260.0 | 1230.55 | 1233.65 | 7418.00 |
| 27 Sep, 2023 | 1221.65 | 1260.0 | 1220.0 | 1247.9 | 20.85 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO