Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1235.0 | 1275.0 | 1220.95 | 1250.35 | 30.4 Thousand |
| 08 Sep, 2023 | 1214.45 | 1231.95 | 1200.0 | 1220.95 | 21.08 Thousand |
| 07 Sep, 2023 | 1228.0 | 1229.95 | 1205.0 | 1214.45 | 8298.00 |
| 06 Sep, 2023 | 1222.0 | 1235.0 | 1200.0 | 1219.05 | 12.14 Thousand |
| 05 Sep, 2023 | 1218.05 | 1235.0 | 1216.0 | 1227.6 | 21.83 Thousand |
| 04 Sep, 2023 | 1190.0 | 1232.0 | 1187.15 | 1215.65 | 51.14 Thousand |
| 01 Sep, 2023 | 1152.2 | 1184.0 | 1136.5 | 1175.3 | 24.18 Thousand |
| 31 Aug, 2023 | 1120.0 | 1165.0 | 1120.0 | 1152.1 | 15.8 Thousand |
| 30 Aug, 2023 | 1141.35 | 1149.85 | 1128.95 | 1144.9 | 29.04 Thousand |
| 29 Aug, 2023 | 1109.65 | 1156.4 | 1100.0 | 1135.7 | 47.77 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO