Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1236.0 | 1246.85 | 1215.6 | 1233.6 | 19.61 Thousand |
| 25 Sep, 2023 | 1200.0 | 1264.4 | 1200.0 | 1226.0 | 31.22 Thousand |
| 22 Sep, 2023 | 1200.4 | 1215.0 | 1189.6 | 1201.3 | 8374.00 |
| 21 Sep, 2023 | 1214.7 | 1214.7 | 1186.1 | 1200.0 | 15.06 Thousand |
| 20 Sep, 2023 | 1211.6 | 1223.0 | 1170.9 | 1200.45 | 18.56 Thousand |
| 18 Sep, 2023 | 1213.4 | 1229.45 | 1206.15 | 1211.6 | 8677.00 |
| 15 Sep, 2023 | 1231.6 | 1239.45 | 1210.0 | 1217.25 | 20.94 Thousand |
| 14 Sep, 2023 | 1225.2 | 1239.0 | 1205.25 | 1220.4 | 25.39 Thousand |
| 13 Sep, 2023 | 1200.0 | 1236.85 | 1190.0 | 1225.2 | 22.28 Thousand |
| 12 Sep, 2023 | 1258.0 | 1258.0 | 1177.05 | 1219.2 | 30.63 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO