Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 1086.3 | 1111.45 | 1074.5 | 1108.5 | 23.22 Thousand |
| 25 Aug, 2023 | 1074.2 | 1100.5 | 1068.05 | 1080.95 | 13.92 Thousand |
| 24 Aug, 2023 | 1060.75 | 1075.0 | 1055.75 | 1073.1 | 9966.00 |
| 23 Aug, 2023 | 1074.0 | 1076.3 | 1055.95 | 1058.85 | 4472.00 |
| 22 Aug, 2023 | 1061.65 | 1074.8 | 1053.1 | 1072.5 | 12.8 Thousand |
| 21 Aug, 2023 | 1064.0 | 1064.9 | 1034.0 | 1061.65 | 12.69 Thousand |
| 18 Aug, 2023 | 1059.0 | 1068.85 | 1037.05 | 1049.15 | 6022.00 |
| 17 Aug, 2023 | 1059.7 | 1075.65 | 1042.05 | 1057.9 | 17.55 Thousand |
| 16 Aug, 2023 | 1025.35 | 1063.0 | 1022.25 | 1046.6 | 19.32 Thousand |
| 14 Aug, 2023 | 1020.25 | 1029.8 | 1007.15 | 1022.25 | 8179.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO