Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1110.0 | 1140.0 | 1089.75 | 1092.35 | 7910.00 |
| 27 Jul, 2023 | 1090.0 | 1107.6 | 1090.0 | 1104.1 | 12.15 Thousand |
| 26 Jul, 2023 | 1092.05 | 1100.0 | 1085.05 | 1097.1 | 6223.00 |
| 25 Jul, 2023 | 1097.45 | 1106.25 | 1083.5 | 1092.05 | 9053.00 |
| 24 Jul, 2023 | 1099.0 | 1114.0 | 1078.85 | 1097.45 | 21.33 Thousand |
| 21 Jul, 2023 | 1099.5 | 1104.7 | 1085.35 | 1103.15 | 7448.00 |
| 20 Jul, 2023 | 1124.0 | 1124.0 | 1092.1 | 1096.9 | 7484.00 |
| 19 Jul, 2023 | 1104.15 | 1123.0 | 1097.0 | 1110.85 | 25.62 Thousand |
| 18 Jul, 2023 | 1090.25 | 1118.8 | 1082.1 | 1109.95 | 6674.00 |
| 17 Jul, 2023 | 1087.25 | 1114.7 | 1075.0 | 1109.5 | 14.29 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO