Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1076.0 | 1094.0 | 1068.7 | 1087.25 | 7584.00 |
| 13 Jul, 2023 | 1084.75 | 1094.9 | 1069.0 | 1073.9 | 13.13 Thousand |
| 12 Jul, 2023 | 1081.15 | 1091.9 | 1072.5 | 1084.75 | 13.82 Thousand |
| 11 Jul, 2023 | 1100.15 | 1113.2 | 1065.75 | 1081.15 | 21.81 Thousand |
| 10 Jul, 2023 | 1105.95 | 1116.95 | 1086.05 | 1100.15 | 6943.00 |
| 07 Jul, 2023 | 1092.0 | 1113.9 | 1075.9 | 1106.25 | 11.67 Thousand |
| 06 Jul, 2023 | 1085.0 | 1095.45 | 1075.85 | 1082.6 | 6718.00 |
| 05 Jul, 2023 | 1093.7 | 1119.75 | 1061.5 | 1084.85 | 24.01 Thousand |
| 04 Jul, 2023 | 1069.0 | 1115.95 | 1057.8 | 1099.7 | 34.42 Thousand |
| 03 Jul, 2023 | 1089.85 | 1089.9 | 1051.0 | 1069.4 | 34.39 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO