Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 1071.0 | 1093.45 | 1071.0 | 1080.45 | 19.05 Thousand |
| 28 Jun, 2023 | 1083.15 | 1088.0 | 1072.2 | 1083.05 | 7189.00 |
| 27 Jun, 2023 | 1099.75 | 1104.9 | 1068.1 | 1083.0 | 14.53 Thousand |
| 26 Jun, 2023 | 1071.1 | 1099.9 | 1057.1 | 1098.95 | 23.9 Thousand |
| 23 Jun, 2023 | 1095.45 | 1096.95 | 1066.2 | 1071.1 | 14.82 Thousand |
| 22 Jun, 2023 | 1100.15 | 1109.7 | 1085.0 | 1095.4 | 13.6 Thousand |
| 21 Jun, 2023 | 1105.0 | 1109.75 | 1096.15 | 1100.1 | 22.05 Thousand |
| 20 Jun, 2023 | 1101.5 | 1113.55 | 1092.35 | 1102.2 | 12.14 Thousand |
| 19 Jun, 2023 | 1108.55 | 1115.9 | 1100.05 | 1101.25 | 13.45 Thousand |
| 16 Jun, 2023 | 1128.5 | 1128.5 | 1101.05 | 1108.55 | 15.73 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO