Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 1112.15 | 1127.95 | 1109.0 | 1115.7 | 16.36 Thousand |
| 14 Jun, 2023 | 1127.4 | 1127.4 | 1101.05 | 1108.45 | 19.68 Thousand |
| 13 Jun, 2023 | 1126.0 | 1128.45 | 1101.25 | 1110.75 | 21.6 Thousand |
| 12 Jun, 2023 | 1141.9 | 1149.4 | 1112.7 | 1125.55 | 21.65 Thousand |
| 09 Jun, 2023 | 1170.55 | 1197.0 | 1136.65 | 1141.9 | 25.09 Thousand |
| 08 Jun, 2023 | 1163.25 | 1178.3 | 1147.0 | 1169.35 | 85.25 Thousand |
| 07 Jun, 2023 | 1155.8 | 1175.6 | 1153.0 | 1165.85 | 39.22 Thousand |
| 06 Jun, 2023 | 1148.0 | 1169.95 | 1148.0 | 1163.7 | 22.21 Thousand |
| 05 Jun, 2023 | 1155.0 | 1159.15 | 1140.0 | 1150.9 | 15.64 Thousand |
| 02 Jun, 2023 | 1137.0 | 1177.95 | 1125.1 | 1149.15 | 66.74 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO