Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 129.8 131.0 128.0 128.75 170.79 Thousand
18 Sep, 2023 133.45 133.45 129.3 129.8 190.08 Thousand
15 Sep, 2023 135.45 137.45 132.0 133.3 185.56 Thousand
14 Sep, 2023 133.95 136.5 132.35 134.15 211.48 Thousand
13 Sep, 2023 131.4 135.4 130.0 132.7 361.87 Thousand
12 Sep, 2023 141.3 141.3 128.8 130.8 625.47 Thousand
11 Sep, 2023 142.9 144.4 139.5 140.2 357.57 Thousand
08 Sep, 2023 142.95 145.5 141.3 142.2 519.16 Thousand
07 Sep, 2023 137.2 143.9 136.95 142.05 1 Million
06 Sep, 2023 139.95 140.35 136.0 136.85 425.68 Thousand