Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 129.0 130.6 127.6 129.9 189.72 Thousand
04 Oct, 2023 130.95 131.85 127.25 128.8 155.05 Thousand
03 Oct, 2023 131.7 132.2 129.95 131.2 149.56 Thousand
29 Sep, 2023 131.6 132.6 130.5 131.0 106.77 Thousand
28 Sep, 2023 132.9 132.9 129.4 130.3 138.4 Thousand
27 Sep, 2023 131.4 132.95 130.0 132.2 169.7 Thousand
26 Sep, 2023 127.35 132.35 127.35 130.8 292.38 Thousand
25 Sep, 2023 128.25 130.2 126.5 127.2 152.92 Thousand
22 Sep, 2023 128.25 129.7 127.1 128.0 214.25 Thousand
21 Sep, 2023 128.7 132.0 127.65 128.2 244.62 Thousand