Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 142.65 | 144.7 | 138.15 | 139.35 | 1.22 Million |
| 04 Sep, 2023 | 130.75 | 142.9 | 130.75 | 141.75 | 3.4 Million |
| 01 Sep, 2023 | 129.75 | 131.85 | 128.0 | 130.75 | 376.57 Thousand |
| 31 Aug, 2023 | 127.2 | 130.6 | 127.15 | 129.65 | 387.89 Thousand |
| 30 Aug, 2023 | 128.55 | 129.35 | 126.25 | 126.5 | 239.59 Thousand |
| 29 Aug, 2023 | 128.5 | 129.65 | 127.1 | 127.9 | 136.62 Thousand |
| 28 Aug, 2023 | 131.35 | 132.5 | 128.0 | 128.1 | 164.13 Thousand |
| 25 Aug, 2023 | 132.4 | 132.7 | 129.0 | 130.95 | 197.9 Thousand |
| 24 Aug, 2023 | 130.4 | 133.0 | 130.3 | 131.85 | 283.9 Thousand |
| 23 Aug, 2023 | 128.7 | 132.0 | 127.5 | 129.95 | 301.3 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER