Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 103.5 107.8 103.35 106.3 899.39 Thousand
22 Mar, 2023 103.9 104.8 103.0 103.35 93.47 Thousand
21 Mar, 2023 102.6 104.65 102.6 103.45 138.26 Thousand
20 Mar, 2023 99.6 104.7 99.6 102.6 207.6 Thousand
17 Mar, 2023 103.7 105.6 103.2 104.25 105.74 Thousand
16 Mar, 2023 103.4 105.0 102.25 103.1 183.59 Thousand
15 Mar, 2023 106.0 107.8 102.2 102.85 229.86 Thousand
14 Mar, 2023 104.9 107.9 103.95 105.55 447.64 Thousand
13 Mar, 2023 109.0 109.5 102.5 104.4 543.38 Thousand
10 Mar, 2023 104.05 107.95 103.7 107.2 463.14 Thousand