Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 104.5 | 105.8 | 103.3 | 104.0 | 129.66 Thousand |
| 08 Mar, 2023 | 105.0 | 105.25 | 103.9 | 104.4 | 90.57 Thousand |
| 06 Mar, 2023 | 105.05 | 107.15 | 105.0 | 105.35 | 80.81 Thousand |
| 03 Mar, 2023 | 105.55 | 107.4 | 105.1 | 105.45 | 101.33 Thousand |
| 02 Mar, 2023 | 106.4 | 107.0 | 104.5 | 104.95 | 102.38 Thousand |
| 01 Mar, 2023 | 104.75 | 107.65 | 104.4 | 106.25 | 126.64 Thousand |
| 28 Feb, 2023 | 104.0 | 106.85 | 103.1 | 104.2 | 186.51 Thousand |
| 27 Feb, 2023 | 105.0 | 105.85 | 101.95 | 103.95 | 289.31 Thousand |
| 24 Feb, 2023 | 108.0 | 108.6 | 104.55 | 105.05 | 359.74 Thousand |
| 23 Feb, 2023 | 102.05 | 109.5 | 101.1 | 108.05 | 2.07 Million |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER