Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 114.2 115.0 111.55 112.9 138.17 Thousand
11 Apr, 2023 110.95 114.35 110.8 113.6 177.73 Thousand
10 Apr, 2023 113.3 113.75 110.0 110.8 148.47 Thousand
05 Apr, 2023 110.9 111.05 108.55 110.25 190.52 Thousand
03 Apr, 2023 106.5 111.45 106.2 109.7 494.17 Thousand
31 Mar, 2023 105.1 107.5 104.95 105.35 323.01 Thousand
29 Mar, 2023 104.7 107.2 103.55 104.4 335.9 Thousand
28 Mar, 2023 108.55 108.75 102.6 103.15 343.41 Thousand
27 Mar, 2023 108.4 109.05 107.5 108.2 181.81 Thousand
24 Mar, 2023 106.75 110.2 106.0 107.85 572.96 Thousand