Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 122.25 | 123.45 | 120.15 | 122.4 | 221.54 Thousand |
| 26 Apr, 2023 | 122.15 | 124.0 | 121.1 | 122.45 | 181.33 Thousand |
| 25 Apr, 2023 | 124.0 | 124.7 | 121.2 | 121.75 | 183.94 Thousand |
| 24 Apr, 2023 | 121.25 | 124.8 | 119.9 | 123.55 | 506.5 Thousand |
| 21 Apr, 2023 | 125.95 | 126.1 | 121.1 | 121.6 | 532.44 Thousand |
| 20 Apr, 2023 | 128.9 | 130.4 | 125.05 | 126.25 | 1.76 Million |
| 19 Apr, 2023 | 116.5 | 131.0 | 116.5 | 129.1 | 8.53 Million |
| 18 Apr, 2023 | 118.0 | 119.7 | 115.5 | 116.15 | 197.75 Thousand |
| 17 Apr, 2023 | 112.9 | 117.9 | 112.9 | 117.2 | 426.04 Thousand |
| 13 Apr, 2023 | 113.35 | 114.9 | 111.1 | 113.5 | 114.47 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER