Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 101.3 103.3 101.25 102.0 214.55 Thousand
07 Feb, 2023 101.9 102.25 100.0 100.75 177.19 Thousand
06 Feb, 2023 103.5 104.65 100.55 101.0 229.42 Thousand
03 Feb, 2023 106.5 106.5 99.35 103.5 566.48 Thousand
02 Feb, 2023 100.3 106.25 100.3 102.25 224.46 Thousand
01 Feb, 2023 105.2 106.9 100.05 101.75 254.86 Thousand
31 Jan, 2023 101.0 105.2 101.0 104.7 194.17 Thousand
30 Jan, 2023 100.65 103.95 99.85 100.9 308.95 Thousand
27 Jan, 2023 104.95 105.25 98.0 100.7 437.28 Thousand
25 Jan, 2023 105.5 105.5 102.85 104.25 214.46 Thousand