Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 107.9 | 108.0 | 104.0 | 104.65 | 210.99 Thousand |
| 09 Jan, 2023 | 106.95 | 108.5 | 105.6 | 107.55 | 272.79 Thousand |
| 06 Jan, 2023 | 110.5 | 110.5 | 103.1 | 105.9 | 571.5 Thousand |
| 05 Jan, 2023 | 113.0 | 113.4 | 108.75 | 109.8 | 1.34 Million |
| 04 Jan, 2023 | 105.0 | 112.5 | 102.15 | 111.5 | 4.85 Million |
| 03 Jan, 2023 | 104.3 | 104.9 | 102.3 | 103.45 | 257.06 Thousand |
| 02 Jan, 2023 | 105.2 | 105.85 | 103.2 | 103.75 | 198.52 Thousand |
| 30 Dec, 2022 | 103.7 | 105.75 | 102.95 | 104.35 | 226.12 Thousand |
| 29 Dec, 2022 | 101.0 | 105.0 | 99.3 | 102.95 | 365.09 Thousand |
| 28 Dec, 2022 | 103.3 | 105.55 | 100.2 | 101.5 | 490.23 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER