Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 110.0 110.0 105.25 105.5 338.04 Thousand
23 Jan, 2023 107.1 112.0 105.7 109.7 827.69 Thousand
20 Jan, 2023 110.0 110.05 107.0 107.85 520.85 Thousand
19 Jan, 2023 103.05 109.7 103.05 108.95 2.02 Million
18 Jan, 2023 102.65 105.7 102.6 103.3 175.01 Thousand
17 Jan, 2023 103.6 104.3 102.0 102.55 179.64 Thousand
16 Jan, 2023 103.65 104.9 103.2 103.6 252.87 Thousand
13 Jan, 2023 104.5 105.45 103.15 103.85 163.4 Thousand
12 Jan, 2023 104.5 105.55 103.3 104.25 159.66 Thousand
11 Jan, 2023 105.4 105.7 102.9 103.8 270.15 Thousand