Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 105.8 108.0 101.95 103.05 501.82 Thousand
26 Dec, 2022 101.0 108.0 100.6 105.25 211.66 Thousand
23 Dec, 2022 106.0 106.0 98.2 99.55 425.03 Thousand
22 Dec, 2022 110.3 110.6 105.4 106.0 416.34 Thousand
21 Dec, 2022 116.4 117.15 108.8 109.75 376.71 Thousand
20 Dec, 2022 116.9 117.45 115.0 115.85 140.73 Thousand
19 Dec, 2022 116.75 117.9 115.6 116.5 182.75 Thousand
16 Dec, 2022 120.0 121.55 115.2 116.15 446.72 Thousand
15 Dec, 2022 122.5 123.65 118.65 120.2 328.54 Thousand
14 Dec, 2022 124.2 124.6 122.25 122.65 118.25 Thousand