Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 121.05 | 132.9 | 120.0 | 129.6 | 6.69 Million |
| 28 Nov, 2022 | 123.7 | 124.5 | 116.8 | 121.05 | 254.29 Thousand |
| 25 Nov, 2022 | 119.0 | 126.4 | 118.6 | 123.4 | 806.35 Thousand |
| 24 Nov, 2022 | 118.95 | 120.6 | 117.6 | 119.0 | 122.07 Thousand |
| 23 Nov, 2022 | 117.6 | 119.6 | 117.55 | 118.6 | 89.87 Thousand |
| 22 Nov, 2022 | 116.6 | 120.9 | 115.35 | 119.2 | 112.19 Thousand |
| 21 Nov, 2022 | 117.4 | 118.7 | 115.4 | 116.15 | 84.51 Thousand |
| 18 Nov, 2022 | 119.95 | 120.3 | 116.5 | 117.45 | 121.33 Thousand |
| 17 Nov, 2022 | 123.05 | 123.05 | 119.05 | 119.7 | 156.02 Thousand |
| 16 Nov, 2022 | 124.95 | 124.95 | 121.9 | 122.4 | 82.24 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER