Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 125.45 125.8 123.05 123.6 102.35 Thousand
12 Dec, 2022 124.4 125.95 122.6 124.85 318.49 Thousand
09 Dec, 2022 125.8 126.55 121.1 122.6 322.9 Thousand
08 Dec, 2022 123.2 126.05 122.35 125.15 313.97 Thousand
07 Dec, 2022 123.05 124.0 121.5 122.7 336.18 Thousand
06 Dec, 2022 125.0 125.3 121.1 122.5 554.79 Thousand
05 Dec, 2022 128.5 129.35 124.35 124.9 760.6 Thousand
02 Dec, 2022 128.9 130.4 127.4 127.85 343.74 Thousand
01 Dec, 2022 132.25 135.35 128.25 129.1 1.58 Million
30 Nov, 2022 129.9 133.65 126.5 131.85 1.37 Million