Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 122.55 | 125.05 | 122.55 | 124.55 | 86.91 Thousand |
| 14 Nov, 2022 | 122.15 | 123.25 | 120.3 | 122.4 | 173.17 Thousand |
| 11 Nov, 2022 | 123.45 | 127.25 | 120.65 | 121.5 | 239.81 Thousand |
| 10 Nov, 2022 | 126.0 | 126.1 | 122.05 | 122.8 | 684.52 Thousand |
| 09 Nov, 2022 | 129.0 | 129.45 | 126.0 | 126.45 | 200.68 Thousand |
| 07 Nov, 2022 | 128.8 | 129.5 | 127.1 | 128.7 | 174.06 Thousand |
| 04 Nov, 2022 | 128.4 | 129.75 | 127.05 | 128.15 | 134.67 Thousand |
| 03 Nov, 2022 | 129.1 | 131.0 | 127.65 | 127.8 | 168.89 Thousand |
| 02 Nov, 2022 | 126.2 | 130.0 | 125.95 | 129.1 | 264.11 Thousand |
| 01 Nov, 2022 | 122.6 | 127.5 | 122.45 | 125.8 | 254.64 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER