Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 125.5 126.5 121.8 123.55 206.76 Thousand
13 Oct, 2022 124.25 126.4 123.8 124.85 107.09 Thousand
12 Oct, 2022 124.65 126.6 123.8 124.25 83.89 Thousand
11 Oct, 2022 127.55 128.5 124.2 124.9 194.28 Thousand
10 Oct, 2022 126.2 129.0 126.0 126.9 146.83 Thousand
07 Oct, 2022 127.3 128.5 126.4 127.5 148.73 Thousand
06 Oct, 2022 128.0 129.35 126.2 126.7 186.22 Thousand
04 Oct, 2022 128.6 130.9 127.25 127.85 125.15 Thousand
03 Oct, 2022 130.2 132.2 126.2 127.5 198.42 Thousand
30 Sep, 2022 130.0 132.2 127.65 131.65 453.68 Thousand