Prism Johnson Limited (PRSMJOHNSN)
INR 149.42
(-0.19%)
INR 149.42
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 8.2 | 8.75 | 8.15 | 8.3 | 27.1 Thousand |
| 02 Apr, 1996 | 8.25 | 8.25 | 8.15 | 8.2 | 16.8 Thousand |
| 01 Apr, 1996 | 8.05 | 8.3 | 8.0 | 8.3 | 16.4 Thousand |
| 29 Mar, 1996 | 8.25 | 8.3 | 7.5 | 8.05 | 17.3 Thousand |
| 28 Mar, 1996 | 7.85 | 8.0 | 7.75 | 8.0 | 9100.00 |
| 27 Mar, 1996 | 7.65 | 7.9 | 7.5 | 7.8 | 5000.00 |
| 26 Mar, 1996 | 7.5 | 7.65 | 7.15 | 7.5 | 14.1 Thousand |
| 25 Mar, 1996 | 7.55 | 7.75 | 7.0 | 7.55 | 13.5 Thousand |
| 22 Mar, 1996 | 7.4 | 7.65 | 7.35 | 7.5 | 21.5 Thousand |
| 21 Mar, 1996 | 7.6 | 7.95 | 7.5 | 7.5 | 31.7 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER