Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 133.25 133.5 128.95 130.95 465.98 Thousand
14 Sep, 2022 127.3 135.5 127.3 132.3 862.23 Thousand
13 Sep, 2022 135.3 136.9 128.7 130.2 548.43 Thousand
12 Sep, 2022 127.5 137.3 127.5 134.3 1.54 Million
09 Sep, 2022 131.0 131.75 126.0 127.0 426.8 Thousand
08 Sep, 2022 132.05 132.3 129.5 130.3 209.17 Thousand
07 Sep, 2022 126.8 132.9 126.65 131.0 848.83 Thousand
06 Sep, 2022 126.25 128.3 125.05 127.2 273.89 Thousand
05 Sep, 2022 126.4 128.7 125.8 126.25 206.22 Thousand
02 Sep, 2022 126.85 127.6 125.3 125.9 163.78 Thousand