Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 121.65 133.4 120.4 129.05 834.91 Thousand
28 Sep, 2022 120.8 123.2 120.5 120.75 251.9 Thousand
27 Sep, 2022 123.35 124.75 120.5 123.25 185.19 Thousand
26 Sep, 2022 125.85 125.85 120.0 122.7 350.8 Thousand
23 Sep, 2022 129.0 130.5 125.8 126.3 389.3 Thousand
22 Sep, 2022 130.4 133.2 128.5 129.35 435.91 Thousand
21 Sep, 2022 136.25 136.6 130.2 131.6 881.57 Thousand
20 Sep, 2022 138.0 143.7 134.35 136.85 2.64 Million
19 Sep, 2022 129.5 138.95 129.0 136.85 1.36 Million
16 Sep, 2022 131.25 132.55 127.45 129.5 1.62 Million