Prism Johnson Limited (PRSMJOHNSN)
INR 149.42
(-0.19%)
INR 149.42
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1996 | 8.1 | 8.25 | 7.8 | 8.0 | 26.4 Thousand |
| 01 Mar, 1996 | 8.0 | 8.25 | 7.8 | 8.1 | 46.8 Thousand |
| 29 Feb, 1996 | 8.75 | 8.75 | 8.05 | 8.1 | 16.2 Thousand |
| 28 Feb, 1996 | 8.8 | 9.0 | 8.5 | 8.8 | 11.7 Thousand |
| 27 Feb, 1996 | 9.0 | 9.1 | 8.75 | 8.8 | 30.4 Thousand |
| 26 Feb, 1996 | 9.05 | 9.4 | 8.8 | 8.95 | 25.6 Thousand |
| 23 Feb, 1996 | 9.05 | 9.2 | 9.05 | 9.05 | 17.5 Thousand |
| 22 Feb, 1996 | 9.1 | 9.5 | 9.0 | 9.05 | 17.9 Thousand |
| 20 Feb, 1996 | 9.0 | 9.25 | 9.0 | 9.05 | 48.5 Thousand |
| 19 Feb, 1996 | 9.05 | 9.5 | 9.0 | 9.1 | 23.8 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER