Prism Johnson Limited (PRSMJOHNSN)
INR 145.56
(0.21%)
INR 145.56
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1996 | 7.4 | 7.5 | 7.15 | 7.5 | 12.9 Thousand |
| 25 Jan, 1996 | 7.3 | 7.4 | 7.0 | 7.4 | 7400.00 |
| 24 Jan, 1996 | 7.3 | 7.65 | 7.2 | 7.35 | 18.8 Thousand |
| 23 Jan, 1996 | 7.9 | 7.9 | 7.3 | 7.3 | 11 Thousand |
| 22 Jan, 1996 | 7.5 | 8.0 | 7.1 | 7.95 | 14.8 Thousand |
| 19 Jan, 1996 | 7.35 | 7.6 | 7.3 | 7.5 | 19.5 Thousand |
| 18 Jan, 1996 | 7.5 | 7.75 | 7.1 | 7.1 | 10.4 Thousand |
| 17 Jan, 1996 | 7.8 | 8.0 | 7.7 | 7.85 | 11.1 Thousand |
| 16 Jan, 1996 | 8.0 | 8.0 | 7.65 | 7.85 | 22.8 Thousand |
| 15 Jan, 1996 | 7.9 | 8.0 | 7.75 | 7.9 | 9000.00 |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER