INR 145.56
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 1996 | 9.05 | 9.5 | 9.0 | 9.2 | 28 Thousand |
09 Feb, 1996 | 8.7 | 9.1 | 8.5 | 9.0 | 27.8 Thousand |
08 Feb, 1996 | 8.75 | 8.8 | 8.4 | 8.6 | 25.4 Thousand |
07 Feb, 1996 | 8.55 | 8.6 | 8.15 | 8.5 | 22.7 Thousand |
06 Feb, 1996 | 8.5 | 8.85 | 8.3 | 8.75 | 32.3 Thousand |
05 Feb, 1996 | 8.5 | 8.5 | 7.75 | 8.0 | 17.4 Thousand |
02 Feb, 1996 | 7.75 | 8.2 | 7.75 | 8.0 | 14.7 Thousand |
01 Feb, 1996 | 7.5 | 8.0 | 7.5 | 7.75 | 18.7 Thousand |
31 Jan, 1996 | 7.45 | 7.5 | 7.25 | 7.5 | 14.9 Thousand |
30 Jan, 1996 | 7.3 | 7.75 | 7.25 | 7.45 | 16.6 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER