Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 125.6 130.4 125.0 126.2 671.26 Thousand
30 Aug, 2022 126.3 130.85 125.45 126.05 430.07 Thousand
29 Aug, 2022 124.05 127.7 124.05 126.5 217.48 Thousand
26 Aug, 2022 131.8 132.0 125.7 127.5 660.49 Thousand
25 Aug, 2022 126.9 130.9 124.35 130.05 1.83 Million
24 Aug, 2022 126.6 127.7 125.15 125.8 230.01 Thousand
23 Aug, 2022 124.1 128.0 124.1 125.9 187.92 Thousand
22 Aug, 2022 126.0 128.6 123.6 124.65 315.1 Thousand
19 Aug, 2022 130.5 130.6 125.0 127.15 541.44 Thousand
18 Aug, 2022 124.3 130.8 123.15 129.8 1.21 Million