Prism Johnson Limited (PRSMJOHNSN)

INR 143.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 10.65 10.7 10.5 10.5 23 Thousand
15 Sep, 1995 11.0 11.0 10.3 10.45 11.2 Thousand
14 Sep, 1995 10.4 10.5 10.25 10.5 5400.00
13 Sep, 1995 10.7 10.95 10.4 10.4 15.4 Thousand
12 Sep, 1995 10.75 11.0 10.75 10.8 7200.00
11 Sep, 1995 10.75 10.75 10.75 10.75 3900.00
08 Sep, 1995 10.6 10.85 10.55 10.85 6000.00
07 Sep, 1995 11.0 11.0 10.55 10.6 8400.00
06 Sep, 1995 10.8 10.8 10.55 10.6 14.6 Thousand
05 Sep, 1995 10.75 10.75 10.5 10.55 26.2 Thousand