Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 110.0 | 112.0 | 109.55 | 110.05 | 78.33 Thousand |
| 15 Jul, 2022 | 106.5 | 111.45 | 106.05 | 109.9 | 131.51 Thousand |
| 14 Jul, 2022 | 109.25 | 111.0 | 105.3 | 106.75 | 84.1 Thousand |
| 13 Jul, 2022 | 110.85 | 112.0 | 107.75 | 108.55 | 798.84 Thousand |
| 12 Jul, 2022 | 111.55 | 113.5 | 110.5 | 110.85 | 39.72 Thousand |
| 11 Jul, 2022 | 112.4 | 113.25 | 110.0 | 111.55 | 87.99 Thousand |
| 08 Jul, 2022 | 108.0 | 113.7 | 108.0 | 112.7 | 509.34 Thousand |
| 07 Jul, 2022 | 109.1 | 109.8 | 107.4 | 108.5 | 42.38 Thousand |
| 06 Jul, 2022 | 107.6 | 110.55 | 107.0 | 108.55 | 107.19 Thousand |
| 05 Jul, 2022 | 102.35 | 108.0 | 101.65 | 107.45 | 166.13 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER