Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 122.6 123.7 121.1 121.35 259.79 Thousand
29 Jul, 2022 119.05 122.3 118.65 121.5 359.61 Thousand
28 Jul, 2022 120.0 121.0 117.35 120.05 352.3 Thousand
27 Jul, 2022 115.0 121.0 114.7 118.05 2.52 Million
26 Jul, 2022 112.4 114.75 111.4 112.15 2.52 Million
25 Jul, 2022 114.7 114.75 110.1 111.2 257.68 Thousand
22 Jul, 2022 114.25 115.4 112.7 114.7 601.9 Thousand
21 Jul, 2022 111.4 115.0 110.4 113.65 1.27 Million
20 Jul, 2022 109.05 111.45 108.15 109.0 2.52 Million
19 Jul, 2022 110.3 110.85 108.0 108.5 213.59 Thousand